	Prix	Chg	Journée	An	Date
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02